24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.70万 | $4,917.61万 | -0.86% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05403 | $1,078.92万 | $7,014.86万 | 23.57% |
| 425 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $21.79万 | $3,897.44万 | 0.52% |
| 308 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $40.11万 | $8,808.40万 | -3.30% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.21% |
| 235 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $60.19万 | $6,792.79万 | 6.59% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.35% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $2.96万 | — | 0.43% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $151.47万 | $1,558.39万 | -4.72% |
| 97 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $179.51万 | $14.01亿 | 1.45% |
| 482 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | 0.06% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 151 |
EULEuler
|
$1.135 | $1.22 | $1.08 | $107.75万 | $2,189.66万 | 4.22% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 7 |
NEARNear Protocol
|
$4.39 | $4.57 | $4.35 | $5,663.85万 | $57.49亿 | -0.77% |
| 335 |
CHZChiliz
|
$0.01225 | $0.01248 | $0.01206 | $35.34万 | $1.29亿 | -0.73% |
相关站点
共 40 个
Renzo _数字货币市值
Uniswap _币种排行
Pepe _数字货币市值
NVDAB _BTC行情
MSTRB _加密货币行情
Pepe _BTC行情
Aster _BTC行情
Gravity _BTC行情
Solana _数字货币市值
XRP _数字货币市值
Stacks _比特币
Renzo _币种排行
Kite _比特币
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Stacks _数字货币市值
DODO _数字货币市值
Near Protocol _币种排行
Plasma _加密货币行情
Dash _BTC行情
Succinct _币种排行
Filecoin _比特币行情
BitTensor _加密货币行情
Plasma _BTC行情
EUR _加密货币行情
Aerodrome _BTC行情
Filecoin _比特币行情
Gram _以太坊ETH价格
Amp _BTC行情
Hyperlane _BTC行情
Aave _以太坊ETH价格
SNDKB _BTC行情
Nillion _币种排行
Dash _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _BTC行情
Reserve Rights _数字货币市值
Ethena _加密货币行情
DODO _比特币
牛来 _比特币行情