24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.71% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06682 | $0.07222 | $0.05434 | $1,100.03万 | $7,014.86万 | 22.88% |
| 419 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $22.21万 | $3,897.44万 | 0.26% |
| 306 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.89万 | $8,808.40万 | -3.09% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 234 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $60.54万 | $6,792.79万 | 5.75% |
| 413 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.71% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.89 | $231.79 | $227.16 | $3.06万 | — | 0.38% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $132.90万 | $1,558.39万 | -5.88% |
| 96 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $181.25万 | $14.01亿 | 1.53% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.12% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 147 |
EULEuler
|
$1.132 | $1.22 | $1.08 | $109.92万 | $2,189.66万 | 4.14% |
| 582 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 8 |
NEARNear Protocol
|
$4.388 | $4.57 | $4.35 | $5,524.03万 | $57.49亿 | -1.42% |
| 336 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.17万 | $1.29亿 | -1.30% |
相关站点
共 40 个
Injective _加密货币行情
BEAMX _数字货币市值
Power Ledger _加密货币行情
Sophon _币种排行
Chainlink _加密货币行情
Bubblemaps _比特币
Celestia _BTC行情
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
Gram _比特币行情
Hyperlane _BTC行情
Bubblemaps _BTC行情
Pendle _比特币行情
XRP _币种排行
SNDKB _比特币行情
Prometeus _币种排行
Ethena _加密货币行情
Prometeus _币种排行
PAX Gold _BTC行情
Arbitrum _比特币
Pump.fun _BTC行情
Arbitrum _币种排行
Dogecoin _币种排行
MARSCOIN _数字货币市值
BitTensor _数字货币市值
Morpho _以太坊ETH价格
Worldcoin _加密货币行情
Quant _数字货币市值
MSTRB _比特币
SuperRare _以太坊ETH价格
SNDKB _比特币
INTCB _比特币
Arbitrum _比特币
Panther _数字货币市值
First Digital _加密货币行情
Stacks _BTC行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Ondo _比特币