24H 最高$0.2085
24H 最低$0.1966
今日开盘$0.208
24H 成交量$100.77万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $13.18万 | $4,899.45万 | -0.69% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.0738 | $0.06566 | $1,092.17万 | $6,746.68万 | -1.43% |
| 474 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.85万 | $3,875.80万 | -0.77% |
| 332 |
2ZDoubleZero
|
$0.02484 | $0.02559 | $0.0247 | $35.54万 | $8,744.86万 | -1.86% |
| 493 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.21% |
| 223 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,941.00 | $58.71万 | $6,777.72万 | -4.28% |
| 274 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $44.97万 | $8,389.36万 | -3.17% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.26万 | $1,549.00万 | -3.37% |
| 94 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $214.21万 | $14.04亿 | 0.16% |
| 596 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -3.00% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.26万 | $2,104.45万 | -7.55% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,278.56万 | $56.49亿 | -6.01% |
| 354 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -1.81% |
相关站点
共 40 个
USD1 _BTC行情
Artificial _数字货币市值
Celo _加密货币行情
PancakeSwap _数字货币市值
ZAMA _以太坊ETH价格
Celo _比特币行情
CRCLB _数字货币市值
NFPrompt _比特币行情
Tether Gold _数字货币市值
Quant _数字货币市值
Cardano _币种排行
Uniswap _BTC行情
Worldcoin _比特币行情
Vanar Chain _BTC行情
Zcash _以太坊ETH价格
Quant _BTC行情
KORUB _数字货币市值
Aster _比特币行情
Ethereum _数字货币市值
SKHYB _币种排行
SuperVerse _BTC行情
Aerodrome _币种排行
Aave _以太坊ETH价格
MARSCOIN _比特币
TONToken _币种排行
NVDAB _数字货币市值
Haedal _比特币
Uniswap _币种排行
BIO Protocol _以太坊ETH价格
PancakeSwap _币种排行
NFPrompt _加密货币行情
COTI _币种排行
Sophon _加密货币行情
RWUSD _比特币行情
Pump.fun _比特币
Stellar _以太坊ETH价格
Ethena _以太坊ETH价格
Haedal _比特币
Filecoin _以太坊ETH价格
Gram _比特币