24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003274 | $0.0003192 | $8.47万 | $4,917.61万 | -2.47% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0672 | $0.07222 | $0.05831 | $1,118.95万 | $7,014.86万 | 14.05% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 302 |
2ZDoubleZero
|
$0.02525 | $0.02634 | $0.02522 | $39.77万 | $8,808.40万 | -4.14% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,002.05 | — | -0.29% |
| 225 |
YFIyearn.finance
|
$2016 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 4.19% |
| 417 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.83万 | $8,532.96万 | -3.03% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $93.62万 | $1,558.39万 | -1.68% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.35万 | $14.01亿 | -0.08% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 145 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $107.13万 | $2,189.66万 | -1.14% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 8 |
NEARNear Protocol
|
$4.335 | $4.57 | $4.32 | $5,423.76万 | $57.49亿 | -3.84% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.38万 | $1.29亿 | -2.17% |
相关站点
共 40 个
Quant _比特币
Arbitrum _币种排行
Litecoin _比特币
Uniswap _比特币
INTCB _币种排行
Filecoin _加密货币行情
Hyperliquid _数字货币市值
Stacks _数字货币市值
First Digital _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Stacks _比特币
Worldcoin _比特币
SuperRare _数字货币市值
Filecoin _数字货币市值
Hyperliquid _BTC行情
NFPrompt _比特币
NVDAB _比特币
Pump.fun _加密货币行情
Origin _数字货币市值
THORChain _以太坊ETH价格
Gram _比特币
SNDKB _比特币
COTI _BTC行情
BEAMX _币种排行
Ethereum _比特币
Bitcoin Cash _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _比特币
USDC _比特币行情
Sophon _币种排行
Stellar _加密货币行情
Worldcoin _币种排行
Amp _BTC行情
Ondo _比特币
First Digital _BTC行情
BIO Protocol _比特币行情
XRP _比特币行情
Morpho _币种排行