24H 最高$167.88
24H 最低$165.08
今日开盘$166.09
24H 成交量$1.01万
流通市值—
24H 涨跌额($0.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.64万 | $4,899.45万 | -0.81% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07027 | $0.0738 | $0.06566 | $959.91万 | $6,746.68万 | 0.30% |
| 511 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.61万 | $3,875.80万 | -1.28% |
| 332 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $35.91万 | $8,744.86万 | -4.08% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.88万 | — | 0.00% |
| 691 |
GMEBGMEB
|
$24.14 | $24.23 | $24.08 | $9,332.35 | — | -0.21% |
| 300 |
YFIyearn.finance
|
$1934 | $2,062.00 | $1,931.00 | $40.31万 | $6,777.72万 | -5.57% |
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.83万 | $8,389.36万 | -3.42% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$237.24 | $239.10 | $229.02 | $4.97万 | — | 3.07% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0712 | $0.0675 | $50.77万 | $1,549.00万 | -5.06% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.86万 | $14.04亿 | -0.08% |
| 604 |
CHRChromia
|
$0.01572 | $0.01642 | $0.01568 | $8.07万 | $1,582.80万 | -4.03% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 226 |
EULEuler
|
$1.074 | $1.20 | $1.07 | $59.73万 | $2,104.45万 | -8.98% |
| 480 |
PLTRBPLTRB
|
$186.56 | $188.18 | $184.73 | $18.03万 | — | 0.63% |
| 7 |
NEARNear Protocol
|
$4.125 | $4.43 | $4.08 | $6,296.24万 | $56.49亿 | -6.42% |
| 361 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01187 | $31.64万 | $1.28亿 | -2.86% |
相关站点
共 40 个
QQQB _加密货币行情
Hashflow _以太坊ETH价格
Internet _比特币
INTCB _比特币行情
NVDAB _币种排行
BitTensor _比特币
SNDKB _数字货币市值
Sui _比特币
Chainlink _比特币行情
Hyperliquid _BTC行情
Sui _以太坊ETH价格
Caldera _比特币
Vanar Chain _币种排行
Ethereum _比特币行情
THORChain _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _以太坊ETH价格
RWUSD _币种排行
Artificial _比特币
Worldcoin _比特币行情
Uniswap _数字货币市值
Celo _数字货币市值
RedStone _比特币
United Stables _数字货币市值
Mitosis _数字货币市值
Avalanche _比特币
COTI _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _比特币
1000CAT _币种排行
TQQQB _BTC行情
Worldcoin _比特币
SuperVerse _以太坊ETH价格
Zcash _BTC行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
SKHYB _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _数字货币市值