24H 最高$0.3476
24H 最低$0.323
今日开盘$0.3464
24H 成交量$30.44万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $15.33万 | $4,899.45万 | -1.30% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06915 | $0.0738 | $0.06566 | $910.37万 | $6,746.68万 | 3.32% |
| 469 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $21.41万 | $3,875.80万 | 0.77% |
| 337 |
2ZDoubleZero
|
$0.02424 | $0.02559 | $0.02422 | $36.00万 | $8,744.86万 | -4.87% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $1.64万 | — | 0.46% |
| 342 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $35.48万 | $6,777.72万 | -4.27% |
| 246 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.70万 | $8,389.36万 | -1.95% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$235.24 | $239.10 | $229.03 | $5.01万 | — | 2.20% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.52万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.509 | $2.57 | $2.48 | $222.62万 | $14.04亿 | -0.44% |
| 608 |
CHRChromia
|
$0.01573 | $0.01634 | $0.01561 | $9.19万 | $1,582.80万 | -3.62% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $39.76万 | $2,104.45万 | -4.85% |
| 432 |
PLTRBPLTRB
|
$187.47 | $188.61 | $184.73 | $24.68万 | — | 1.12% |
| 7 |
NEARNear Protocol
|
$4.072 | $4.40 | $4.06 | $7,068.53万 | $56.49亿 | -7.24% |
| 315 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -3.02% |
相关站点
共 40 个
Cardano _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币
Worldcoin _比特币行情
TONToken _数字货币市值
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
ZAMA _BTC行情
Litecoin _BTC行情
Ethena _比特币行情
Uniswap _比特币
First Digital _以太坊ETH价格
USDC _比特币
BFUSD _币种排行
Cardano _比特币
Artificial _数字货币市值
Pepe _加密货币行情
Sophon _数字货币市值
Injective _币种排行
Sei _币种排行
USD1 _数字货币市值
Holo _比特币
Ethena _币种排行
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Origin _比特币
Solana _比特币
TQQQB _加密货币行情
LITEB _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Lisk _数字货币市值
Starknet _BTC行情
Pendle _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
SOXLB _BTC行情
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格