24H 最高$52.81
24H 最低$43.99
今日开盘$52.08
24H 成交量$76.23万
流通市值—
24H 涨跌额(-$5.70)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.06753 | $0.05287 | $753.69万 | $5,547.26万 | -14.29% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -3.94% |
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $9.08万 | — | -3.11% |
| 429 |
YFIyearn.finance
|
$2012 | $2,073.00 | $1,906.00 | $34.38万 | $6,587.92万 | -0.89% |
| 281 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.73万 | $8,087.00万 | -4.11% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.62 | $366.24 | $262.43 | $139.17万 | — | 29.06% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.86% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.39万 | $13.69亿 | -3.22% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -4.67% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.19% |
| 354 |
PLTRBPLTRB
|
$156.31 | $172.93 | $152.85 | $45.51万 | — | -8.93% |
| 12 |
NEARNear Protocol
|
$3.71 | $4.09 | $3.63 | $8,542.25万 | $48.97亿 | -6.90% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.15万 | $1.19亿 | -3.13% |
相关站点
共 40 个
Uniswap _加密货币行情
Tezos _比特币行情
达世币 _以太坊ETH价格
Official Trump _比特币
BFUSD _以太坊ETH价格
NFPrompt _币种排行
StraitsX XUSD _比特币行情
Initia _数字货币市值
Pendle _以太坊ETH价格
RWUSD _币种排行
牛来 _币种排行
Aerodrome _加密货币行情
Sui _比特币
Gram _币种排行
大零币 _BTC行情
SNXXB _币种排行
Injective _BTC行情
BEB _以太坊ETH价格
Plasma _比特币
Bubblemaps _以太坊ETH价格
Official Trump _加密货币行情
Aster _币种排行
Ondo _BTC行情
TQQQB _数字货币市值
Aster _BTC行情
牛来 _比特币行情
Ether.fi _比特币
Tether Gold _以太坊ETH价格
Initia _BTC行情
币安币 _比特币
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Zama _数字货币市值
INTWB _数字货币市值
Aptos _加密货币行情
World Liberty _BTC行情
USD1 _比特币行情
SOXSB _BTC行情
SOXSB _加密货币行情
First Digital _以太坊ETH价格