24H 最高$1.39
24H 最低$1.29
今日开盘$1.322
24H 成交量$5.32万
流通市值$2,912.27万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.02万 | $4,555.76万 | 0.37% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $362.72万 | $5,734.09万 | 2.64% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.77万 | $3,651.96万 | 0.00% |
| 344 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01921 | $41.12万 | $6,852.36万 | -0.66% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $6,673.56万 | 1.55% |
| 178 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.86万 | $7,769.69万 | -0.88% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 397 |
APPBAPPB
|
$409.02 | $412.70 | $385.46 | $33.21万 | — | 5.36% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.37万 | $1,303.05万 | 0.69% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.55万 | $13.37亿 | 2.35% |
| 647 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.60万 | $1,430.84万 | 1.34% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.67万 | $1,733.27万 | -1.95% |
| 324 |
PLTRBPLTRB
|
$170.22 | $171.01 | $158.22 | $45.21万 | — | 6.15% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.68 | $3.46 | $6,178.55万 | $47.02亿 | -0.30% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.56万 | $1.18亿 | 0.46% |
相关站点
共 40 个
Initia _比特币
Reserve Rights _比特币行情
Aave _数字货币市值
Holo _比特币
Solana _数字货币市值
大零币 _BTC行情
Aave _币种排行
PancakeSwap _BTC行情
Reserve Rights _币种排行
PAX Gold _币种排行
StraitsX USD _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Quant _比特币
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Meteora _加密货币行情
以太经典 _比特币行情
USD.AI _币种排行
Ether.fi _BTC行情
KORUB _比特币
Quant _加密货币行情
Ethena _比特币行情
Zilliqa _币种排行
Pump.fun _以太坊ETH价格
USD.AI _比特币
Internet _数字货币市值
United Stables _以太坊ETH价格
TONToken _BTC行情
Filecoin _以太坊ETH价格
Aave _币种排行
Official _币种排行
BitTensor _比特币行情
Zilliqa _加密货币行情
Meteora _数字货币市值
EUR _数字货币市值
KORUB _以太坊ETH价格
Holo _加密货币行情
牛来 _加密货币行情
比特现金 _比特币