24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.33% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07136 | $0.0738 | $0.06566 | $911.55万 | $6,746.68万 | 4.48% |
| 476 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $19.68万 | $3,875.80万 | 0.26% |
| 353 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.35万 | $8,744.86万 | -4.68% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.05万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.25 | $24.60 | $24.08 | $1.63万 | — | 0.50% |
| 360 |
YFIyearn.finance
|
$1938 | $2,042.00 | $1,926.00 | $32.16万 | $6,777.72万 | -4.39% |
| 256 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $49.69万 | $8,389.36万 | -2.21% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$233.13 | $239.10 | $229.03 | $5.19万 | — | 1.43% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.39万 | $1,549.00万 | -2.55% |
| 95 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $230.17万 | $14.04亿 | 0.00% |
| 604 |
CHRChromia
|
$0.01568 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.98% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 292 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.62万 | $2,104.45万 | -5.24% |
| 428 |
PLTRBPLTRB
|
$186.79 | $188.18 | $184.73 | $24.59万 | — | 0.73% |
| 7 |
NEARNear Protocol
|
$4.098 | $4.41 | $4.08 | $6,455.05万 | $56.49亿 | -6.91% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.59万 | $1.28亿 | -3.27% |
相关站点
共 40 个
Caldera _BTC行情
BNB _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _币种排行
Starknet _币种排行
First Digital _以太坊ETH价格
Artificial _加密货币行情
TONToken _币种排行
Bitcoin _比特币行情
Pump.fun _BTC行情
Ethereum _加密货币行情
MSTRB _币种排行
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Initia _币种排行
Hashflow _币种排行
ZAMA _币种排行
Initia _币种排行
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Ethereum _币种排行
TONToken _比特币
Stellar _比特币
SNDKB _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _BTC行情
牛来 _加密货币行情
Gram _数字货币市值
PAX Gold _比特币行情
LITEB _比特币
Sui _加密货币行情
Huma Finance _加密货币行情
PancakeSwap _比特币行情
SOXLB _加密货币行情
PancakeSwap _币种排行
Pendle _比特币行情
SKHYB _加密货币行情
Aptos _数字货币市值