24H 最高$33.68
24H 最低$32.66
今日开盘$33.01
24H 成交量$5.17万
流通市值—
24H 涨跌额($0.67)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003238 | $0.0003155 | $9.62万 | $4,899.45万 | 0.03% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06985 | $0.07222 | $0.0621 | $1,189.09万 | $6,746.68万 | 11.16% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 286 |
2ZDoubleZero
|
$0.02529 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.48% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,678.31 | — | 0.00% |
| 208 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,953.00 | $65.06万 | $6,777.72万 | 0.31% |
| 323 |
APEApeCoin
|
$0.1124 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -0.97% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.03 | $234.54 | $227.32 | $3.78万 | — | 1.46% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.14万 | $1,549.00万 | -1.68% |
| 105 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $169.88万 | $14.04亿 | 1.03% |
| 584 |
CHRChromia
|
$0.01617 | $0.01659 | $0.0159 | $9.03万 | $1,582.80万 | -1.28% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 168 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.07万 | $2,104.45万 | -5.48% |
| 490 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $15.98万 | — | 1.02% |
| 9 |
NEARNear Protocol
|
$4.321 | $4.43 | $4.24 | $4,527.01万 | $56.49亿 | -2.42% |
| 356 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.76万 | $1.28亿 | 0.41% |
相关站点
共 40 个
Pepe _比特币行情
Artificial _比特币行情
USDC _数字货币市值
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Official _币种排行
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
Power Ledger _比特币
Zcash _比特币
THORChain _比特币
Caldera _数字货币市值
KORUB _比特币
Nillion _BTC行情
RWUSD _比特币
COTI _以太坊ETH价格
USD1 _币种排行
Starknet _BTC行情
INTCB _BTC行情
Gram _BTC行情
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Stacks _币种排行
BEAMX _BTC行情
BitTensor _BTC行情
Plume _数字货币市值
Plasma _币种排行
QQQB _以太坊ETH价格
LayerZero _比特币
DODO _币种排行
BNB _比特币
XRP _加密货币行情
GOOGLB _数字货币市值
Gitcoin _加密货币行情
Ethena _币种排行
Solana _比特币
Pump.fun _数字货币市值
BNB _加密货币行情
MARSCOIN _以太坊ETH价格