24H 最高$96.00
24H 最低$93.18
今日开盘$95.57
24H 成交量$8,904.94万
流通市值$558.98亿
24H 涨跌额(-$0.60)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $8.92万 | $4,899.45万 | -0.16% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0682 | $0.07222 | $0.06125 | $1,178.36万 | $6,746.68万 | 10.59% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.51% |
| 282 |
2ZDoubleZero
|
$0.02525 | $0.02573 | $0.02488 | $40.81万 | $8,744.86万 | -1.29% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,227.95 | — | 0.08% |
| 208 |
YFIyearn.finance
|
$1962 | $2,100.00 | $1,953.00 | $64.61万 | $6,777.72万 | 0.20% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.80万 | $8,389.36万 | -1.24% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.29 | $233.89 | $227.32 | $3.78万 | — | 1.35% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $37.31万 | $1,549.00万 | -2.52% |
| 106 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $167.28万 | $14.04亿 | 0.76% |
| 587 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.44% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $87.05万 | $2,104.45万 | -4.21% |
| 518 |
PLTRBPLTRB
|
$186.61 | $187.05 | $184.73 | $13.48万 | — | 0.79% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.45 | $4.24 | $4,482.46万 | $56.49亿 | -3.43% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
相关站点
共 40 个
Origin _币种排行
PAX Gold _数字货币市值
Bitcoin _比特币行情
Kite _加密货币行情
Filecoin _以太坊ETH价格
Origin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
Kite _BTC行情
First Digital _以太坊ETH价格
Dogecoin _比特币
Dash _比特币行情
Chainlink _加密货币行情
GOOGLB _加密货币行情
MARSCOIN _BTC行情
Celo _比特币行情
Celestia _比特币行情
QQQB _比特币
COTI _以太坊ETH价格
MARSCOIN _比特币行情
Cosmos _以太坊ETH价格
Hemi _比特币
TONToken _币种排行
SKHYB _加密货币行情
Zcash _币种排行
INTCB _比特币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
QQQB _BTC行情
Bitcoin Cash _数字货币市值
Nillion _比特币行情
Bitcoin _比特币行情
Kite _数字货币市值
Nillion _比特币行情
TQQQB _加密货币行情
Litecoin _币种排行
Caldera _数字货币市值
SOXLB _BTC行情
THORChain _比特币行情