24H 最高$2.32
24H 最低$2.24
今日开盘$2.281
24H 成交量$11.66万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003238 | $0.000315 | $14.13万 | $4,899.45万 | -1.10% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $1,029.76万 | $6,746.68万 | 0.97% |
| 501 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $15.93万 | $3,875.80万 | -1.03% |
| 330 |
2ZDoubleZero
|
$0.02458 | $0.02559 | $0.02449 | $35.63万 | $8,744.86万 | -3.11% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.90万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 275 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $45.04万 | $6,777.72万 | -5.03% |
| 268 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.50% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.29 | $234.85 | $229.02 | $4.43万 | — | 1.49% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
ZBTZerobase
|
$0.0683 | $0.0718 | $0.0683 | $48.08万 | $1,549.00万 | -4.48% |
| 87 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $239.58万 | $14.04亿 | -0.71% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.04万 | $1,582.80万 | -4.14% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 180 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.76万 | $2,104.45万 | -8.05% |
| 487 |
PLTRBPLTRB
|
$186.68 | $188.18 | $184.73 | $17.02万 | — | 0.75% |
| 7 |
NEARNear Protocol
|
$4.101 | $4.43 | $4.08 | $6,276.47万 | $56.49亿 | -6.24% |
| 356 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.38万 | $1.28亿 | -1.97% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
USDC _币种排行
XRP _以太坊ETH价格
Zcash _比特币
DRAMB _币种排行
牛来 _以太坊ETH价格
Aster _BTC行情
SuperVerse _币种排行
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
牛来 _加密货币行情
Aerodrome _比特币
Origin _比特币
Caldera _BTC行情
COTI _数字货币市值
Origin _以太坊ETH价格
First Digital _比特币
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
Vanar Chain _以太坊ETH价格
CRCLB _BTC行情
Starknet _比特币
Filecoin _BTC行情
Litecoin _数字货币市值
RWUSD _BTC行情
Pump.fun _数字货币市值
ZAMA _数字货币市值
Artificial _BTC行情
Holo _以太坊ETH价格
Polkadot _BTC行情
SOXLB _加密货币行情
Stacks _加密货币行情
United Stables _比特币行情
PAX Gold _数字货币市值
Initia _数字货币市值
Ethereum _比特币行情
SOXLB _BTC行情
BEAMX _数字货币市值
Injective _数字货币市值
Stellar _币种排行