24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.87% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06972 | $0.07222 | $0.06031 | $1,156.02万 | $6,746.68万 | 14.58% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -0.52% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,240.66 | — | 0.21% |
| 206 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,917.00 | $64.53万 | $6,777.72万 | 3.91% |
| 328 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $34.28万 | $8,389.36万 | -1.50% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.69万 | — | 0.21% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.41万 | $1,549.00万 | -2.65% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.48 | $176.90万 | $14.04亿 | 0.36% |
| 558 |
CHRChromia
|
$0.01609 | $0.0166 | $0.01591 | $10.09万 | $1,582.80万 | -2.60% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 154 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $93.43万 | $2,104.45万 | -2.87% |
| 576 |
PLTRBPLTRB
|
$185.41 | $185.60 | $184.73 | $8.44万 | — | -0.10% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,467.23万 | $56.49亿 | -3.45% |
| 367 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $28.90万 | $1.28亿 | -0.08% |
相关站点
共 40 个
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _币种排行
Gravity _比特币行情
THORChain _BTC行情
Cardano _币种排行
Aster _加密货币行情
Ethena _加密货币行情
Sui _比特币行情
Hashflow _以太坊ETH价格
Pepe _BTC行情
BitTensor _BTC行情
Holo _以太坊ETH价格
EUR _比特币
Ethereum _数字货币市值
Plume _比特币
Ripple USD _数字货币市值
BitTensor _数字货币市值
MSTRB _比特币
BNB _币种排行
Near Protocol _数字货币市值
Mitosis _数字货币市值
Dash _加密货币行情
XRP _比特币行情
Filecoin _以太坊ETH价格
Gravity _币种排行
CoW Protocol _以太坊ETH价格
Starknet _加密货币行情
Bitcoin _比特币行情
ZAMA _加密货币行情
Filecoin _数字货币市值
ZAMA _数字货币市值
XRP _币种排行
Initia _比特币行情
SOXLB _币种排行
Midnight _加密货币行情
Vanar Chain _比特币
Celo _比特币行情
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格