24H 最高$0.04391
24H 最低$0.04154
今日开盘$0.04377
24H 成交量$234.56万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003167 | $0.0003238 | $0.000315 | $14.86万 | $4,899.45万 | -1.52% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.0738 | $0.06566 | $940.29万 | $6,746.68万 | -1.35% |
| 517 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.46万 | $3,875.80万 | -1.02% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $36.33万 | $8,744.86万 | -3.63% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.87万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$24.46 | $24.60 | $24.08 | $1.30万 | — | 1.03% |
| 310 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $38.31万 | $6,777.72万 | -4.31% |
| 268 |
APEApeCoin
|
$0.11 | $0.1139 | $0.1093 | $47.54万 | $8,389.36万 | -3.42% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.94 | $239.10 | $229.02 | $5.09万 | — | 3.12% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.38万 | $1,549.00万 | -4.51% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $235.28万 | $14.04亿 | 0.00% |
| 598 |
CHRChromia
|
$0.01574 | $0.01637 | $0.01564 | $8.61万 | $1,582.80万 | -3.55% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 242 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $55.32万 | $2,104.45万 | -8.90% |
| 485 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.87万 | — | 0.47% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.41 | $4.08 | $6,344.50万 | $56.49亿 | -5.86% |
| 357 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.70万 | $1.28亿 | -2.38% |
相关站点
共 40 个
Worldcoin _加密货币行情
Dogecoin _BTC行情
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
KORUB _BTC行情
Haedal _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Artificial _币种排行
USD1 _数字货币市值
Pendle _数字货币市值
RWUSD _比特币行情
Hyperliquid _加密货币行情
RedStone _加密货币行情
LayerZero _币种排行
Aster _BTC行情
Artificial _比特币行情
BEAMX _比特币行情
Hedera _BTC行情
USD1 _比特币行情
Hedera _比特币
1000CAT _币种排行
Injective _加密货币行情
ZAMA _以太坊ETH价格
DRAMB _数字货币市值
SKHYB _比特币
Filecoin _BTC行情
BEAMX _比特币行情
Stellar _BTC行情
Injective _BTC行情
MegaETH _BTC行情
Ethereum _以太坊ETH价格
TQQQB _比特币行情
Celo _数字货币市值
Huma Finance _比特币行情
Hedera _币种排行
Aerodrome _以太坊ETH价格
Lisk _比特币行情
TQQQB _币种排行
Official _加密货币行情