24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003122 | $16.96万 | $4,790.49万 | -2.43% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06807 | $0.0738 | $0.0663 | $875.96万 | $6,833.15万 | 0.46% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.45万 | $3,847.14万 | -0.77% |
| 335 |
2ZDoubleZero
|
$0.02379 | $0.02543 | $0.02377 | $38.29万 | $8,271.27万 | -5.67% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 353 |
YFIyearn.finance
|
$1927 | $2,010.00 | $1,919.00 | $36.40万 | $6,494.19万 | -4.13% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1085 | $62.50万 | $8,215.73万 | -2.69% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.55% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.44万 | $1,474.68万 | -5.10% |
| 98 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.46 | $240.84万 | $13.77亿 | -2.14% |
| 592 |
CHRChromia
|
$0.01532 | $0.01621 | $0.01528 | $11.30万 | $1,499.96万 | -5.37% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 354 |
EULEuler
|
$1.057 | $1.13 | $1.06 | $36.28万 | $1,979.00万 | -5.88% |
| 395 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 6 |
NEARNear Protocol
|
$3.919 | $4.35 | $3.92 | $8,741.11万 | $51.57亿 | -9.20% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01172 | $41.90万 | $1.24亿 | -3.30% |
相关站点
共 40 个
BNCB _比特币
Bitcoin _数字货币市值
Aptos _数字货币市值
Cardano _加密货币行情
NVDAB _加密货币行情
Artificial _加密货币行情
INTWB _比特币
Aster _数字货币市值
Injective _比特币
KORUB _BTC行情
Lisk _币种排行
Artificial _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _比特币行情
Gitcoin _BTC行情
Solana _比特币
Artificial _加密货币行情
RedStone _数字货币市值
RedStone _币种排行
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
Celestia _币种排行
Gram _币种排行
TQQQB _BTC行情
Filecoin _BTC行情
Hashflow _比特币
Mitosis _以太坊ETH价格
LITEB _以太坊ETH价格
Ethereum _BTC行情
MUB _比特币
OFFICIAL TRUMP _加密货币行情
SOXLB _加密货币行情
RedStone _以太坊ETH价格
RWUSD _BTC行情
Filecoin _比特币
United Stables _BTC行情
AMDB _比特币
Near Protocol _比特币
Ripple USD _币种排行
CRWVB _比特币