24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.000315 | $15.29万 | $4,899.45万 | -0.28% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07057 | $0.0738 | $0.06566 | $928.88万 | $6,746.68万 | 3.28% |
| 471 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $20.75万 | $3,875.80万 | 0.51% |
| 345 |
2ZDoubleZero
|
$0.02467 | $0.02559 | $0.02426 | $34.96万 | $8,744.86万 | -3.29% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.18万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.31 | $24.60 | $24.09 | $1.59万 | — | 0.66% |
| 332 |
YFIyearn.finance
|
$1961 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.30% |
| 250 |
APEApeCoin
|
$0.1119 | $0.1133 | $0.1093 | $52.47万 | $8,389.36万 | -1.06% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$235.1 | $239.10 | $229.03 | $5.15万 | — | 2.36% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
ZBTZerobase
|
$0.0692 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.98% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $222.75万 | $14.04亿 | 0.64% |
| 607 |
CHRChromia
|
$0.01581 | $0.01634 | $0.01561 | $9.07万 | $1,582.80万 | -3.01% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 304 |
EULEuler
|
$1.094 | $1.14 | $1.07 | $39.73万 | $2,104.45万 | -4.04% |
| 429 |
PLTRBPLTRB
|
$188.3 | $188.32 | $184.73 | $24.93万 | — | 1.57% |
| 7 |
NEARNear Protocol
|
$4.123 | $4.41 | $4.06 | $6,811.37万 | $56.49亿 | -6.32% |
| 313 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -2.45% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _比特币行情
CRWVB _比特币行情
QQQB _数字货币市值
Polkadot _BTC行情
Internet _比特币
Ondo _比特币
Sophon _币种排行
XRP _以太坊ETH价格
BIO Protocol _币种排行
DRAMB _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币
Starknet _加密货币行情
Hedera _BTC行情
Official _币种排行
Pump.fun _比特币行情
Ethena USDe _比特币行情
Pepe _币种排行
Sophon _比特币
Aptos _比特币
SKHYB _以太坊ETH价格
Zcash _BTC行情
Celo _币种排行
PAX Gold _比特币
Ethereum _币种排行
Initia _比特币
TRON _币种排行
BEAMX _加密货币行情
Prometeus _币种排行
Ondo _数字货币市值
Litecoin _BTC行情
GOOGLB _比特币行情
Ethena USDe _加密货币行情
ZAMA _加密货币行情
Injective _数字货币市值
Starknet _币种排行
Litecoin _BTC行情
Gram _比特币