24H 最高$1.17
24H 最低$1.12
今日开盘$1.126
24H 成交量$623.77万
流通市值$2.76亿
24H 涨跌额($0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0002978 | $0.0002906 | $8.11万 | $4,558.99万 | 1.13% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05939 | $0.06092 | $0.055 | $321.24万 | $5,924.34万 | 3.07% |
| 593 |
MASKMask Network
|
$0.361 | $0.364 | $0.351 | $10.92万 | $3,614.06万 | 1.98% |
| 175 |
2ZDoubleZero
|
$0.01959 | $0.0203 | $0.01908 | $93.55万 | $6,851.31万 | 2.62% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.99万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.41 | $25.62 | $25.09 | $3.44万 | — | 0.91% |
| 503 |
YFIyearn.finance
|
$1940 | $1,972.00 | $1,919.00 | $16.75万 | $6,564.06万 | 0.36% |
| 164 |
APEApeCoin
|
$0.0989 | $0.1013 | $0.0965 | $98.65万 | $7,503.89万 | -0.50% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 427 |
APPBAPPB
|
$402 | $413.20 | $383.28 | $24.36万 | — | 3.91% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
ZBTZerobase
|
$0.0576 | $0.0592 | $0.0576 | $45.95万 | $1,275.76万 | -2.54% |
| 57 |
ICPInternet Computer
|
$2.597 | $2.61 | $2.38 | $666.13万 | $14.36亿 | 8.80% |
| 576 |
CHRChromia
|
$0.01424 | $0.01445 | $0.01397 | $11.80万 | $1,402.09万 | 0.21% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 500 |
EULEuler
|
$0.902 | $0.912 | $0.875 | $16.89万 | $1,691.34万 | 1.24% |
| 431 |
PLTRBPLTRB
|
$173.1 | $175.47 | $165.02 | $24.09万 | — | 4.61% |
| 9 |
NEARNear Protocol
|
$3.758 | $3.82 | $3.52 | $8,288.07万 | $49.72亿 | 6.40% |
| 303 |
CHZChiliz
|
$0.01103 | $0.01109 | $0.01073 | $43.21万 | $1.17亿 | 1.94% |