24H 最高$416.26
24H 最低$409.29
今日开盘$410.23
24H 成交量$24.76万
流通市值—
24H 涨跌额($3.73)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.000315 | $15.01万 | $4,899.45万 | -0.75% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 35 |
牛来牛来 (Niu Lai)
|
$0.07016 | $0.0738 | $0.06566 | $929.59万 | $6,746.68万 | 1.21% |
| 511 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $16.29万 | $3,875.80万 | 0.51% |
| 318 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.91万 | $8,744.86万 | -3.52% |
| 485 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.08万 | — | -2.70% |
| 677 |
GMEBGMEB
|
$24.36 | $24.60 | $24.08 | $1.65万 | — | 0.62% |
| 326 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $35.96万 | $6,777.72万 | -4.83% |
| 266 |
APEApeCoin
|
$0.1101 | $0.1134 | $0.1093 | $47.94万 | $8,389.36万 | -2.74% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.58 | $239.10 | $229.02 | $5.09万 | — | 2.95% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $50.51万 | $1,549.00万 | -3.41% |
| 96 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $231.12万 | $14.04亿 | 0.32% |
| 604 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.58万 | $1,582.80万 | -3.39% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 258 |
EULEuler
|
$1.078 | $1.16 | $1.07 | $49.76万 | $2,104.45万 | -7.31% |
| 466 |
PLTRBPLTRB
|
$185.76 | $188.18 | $184.73 | $20.15万 | — | 0.26% |
| 7 |
NEARNear Protocol
|
$4.131 | $4.41 | $4.08 | $6,437.16万 | $56.49亿 | -5.69% |
| 353 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01185 | $32.97万 | $1.28亿 | -2.55% |
相关站点
共 40 个
USDC _比特币行情
NFPrompt _加密货币行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
SKHYB _加密货币行情
RWUSD _数字货币市值
Sophon _BTC行情
Worldcoin _比特币行情
Zcash _币种排行
United Stables _数字货币市值
BEAMX _数字货币市值
SNDKB _加密货币行情
CRCLB _比特币
Sei _比特币
Hedera _加密货币行情
1000CAT _BTC行情
Ripple USD _数字货币市值
Tether Gold _比特币行情
Filecoin _加密货币行情
CRCLB _以太坊ETH价格
Gravity _BTC行情
MUB _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _加密货币行情
Ripple USD _BTC行情
Pendle _数字货币市值
Bitcoin _比特币
Pump.fun _比特币
Plasma _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _比特币
RedStone _币种排行
Aster _数字货币市值