24H 最高$139.64
24H 最低$138.80
今日开盘$138.82
24H 成交量$4,509.71
流通市值—
24H 涨跌额($0.35)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.56% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06957 | $0.07222 | $0.06031 | $1,154.20万 | $6,746.68万 | 14.07% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -0.26% |
| 292 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.55万 | $8,744.86万 | -1.51% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,226.86 | — | 0.25% |
| 207 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,917.00 | $64.45万 | $6,777.72万 | 4.22% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.24万 | $8,389.36万 | -1.42% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.77万 | — | 0.10% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.30万 | $1,549.00万 | -2.65% |
| 98 |
ICPInternet Computer
|
$2.53 | $2.53 | $2.48 | $177.42万 | $14.04亿 | 0.64% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.85万 | $1,582.80万 | -2.36% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 153 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $93.91万 | $2,104.45万 | -2.44% |
| 578 |
PLTRBPLTRB
|
$185.36 | $185.60 | $184.73 | $8.20万 | — | -0.13% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.50 | $4.24 | $4,466.23万 | $56.49亿 | -3.43% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
相关站点
共 40 个
Worldcoin _加密货币行情
Celestia _数字货币市值
Plasma _以太坊ETH价格
Injective _比特币行情
Aerodrome _数字货币市值
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _币种排行
Ethena _比特币行情
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ZAMA _BTC行情
Bitcoin _加密货币行情
Hedera _BTC行情
Avalanche _比特币行情
RWUSD _以太坊ETH价格
Reserve Rights _比特币行情
Chainlink _以太坊ETH价格
Caldera _比特币行情
Avalanche _BTC行情
Aerodrome _BTC行情
USDC _数字货币市值
Caldera _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _以太坊ETH价格
Official _比特币
Sophon _加密货币行情
Tether Gold _BTC行情
USDC _比特币
Prometeus _BTC行情
Aster _比特币
SuperVerse _加密货币行情
Cardano _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _币种排行
Chainlink _以太坊ETH价格
TRON _币种排行
Solv Protocol _以太坊ETH价格