24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01147
24H 成交量$25.90万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.16% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07087 | $0.0738 | $0.06228 | $1,289.86万 | $6,746.68万 | 13.79% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $19.06万 | $3,875.80万 | 0.51% |
| 291 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.74万 | $8,744.86万 | -1.49% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,037.15 | — | -0.04% |
| 210 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $64.41万 | $6,777.72万 | 0.46% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.41% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$232.04 | $234.54 | $227.32 | $4.02万 | — | 1.17% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
ZBTZerobase
|
$0.0702 | $0.072 | $0.069 | $42.10万 | $1,549.00万 | -2.36% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.56 | $2.48 | $198.73万 | $14.04亿 | 2.15% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.78万 | $1,582.80万 | -1.41% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $85.52万 | $2,104.45万 | -7.66% |
| 486 |
PLTRBPLTRB
|
$187.37 | $187.50 | $184.73 | $16.26万 | — | 1.10% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.43 | $4.24 | $4,457.07万 | $56.49亿 | -2.37% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.17% |
相关站点
共 40 个
MUB _币种排行
Stellar _以太坊ETH价格
Ethena _比特币
Artificial _币种排行
Initia _以太坊ETH价格
Origin _加密货币行情
SNDKB _数字货币市值
SNDKB _BTC行情
PAX Gold _加密货币行情
MARSCOIN _比特币
Initia _比特币
Morpho _BTC行情
Pepe _币种排行
INTCB _数字货币市值
Official _比特币
Pump.fun _币种排行
Aster _币种排行
Near Protocol _比特币
Uniswap _比特币
Worldcoin _加密货币行情
BNB _数字货币市值
SNDKB _币种排行
LayerZero _比特币
COTI _比特币行情
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
MUB _BTC行情
ZAMA _BTC行情
CRCLB _以太坊ETH价格
COTI _以太坊ETH价格
Chainlink _比特币行情
Ethena _加密货币行情
XRP _币种排行
INTCB _比特币
NFPrompt _BTC行情
Aptos _币种排行
Stacks _以太坊ETH价格
Celo _数字货币市值
Plume _比特币行情
Pepe _比特币行情