24H 最高$0.00721
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$11.29万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003257 | $0.0003189 | $8.68万 | $4,917.61万 | -1.54% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05848 | $1,121.49万 | $7,014.86万 | 15.51% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 298 |
2ZDoubleZero
|
$0.02524 | $0.02615 | $0.02509 | $40.39万 | $8,808.40万 | -3.44% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,075.67 | — | -0.08% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.18万 | $6,792.79万 | 4.23% |
| 404 |
APEApeCoin
|
$0.1119 | $0.1153 | $0.1117 | $23.72万 | $8,532.96万 | -2.87% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
ZBTZerobase
|
$0.0705 | $0.0741 | $0.0699 | $64.04万 | $1,558.39万 | -3.95% |
| 103 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.45万 | $14.01亿 | -0.36% |
| 477 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $106.48万 | $2,189.66万 | -1.74% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.41万 | — | -0.10% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.57 | $4.31 | $5,202.79万 | $57.49亿 | -4.65% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01237 | $0.01206 | $34.07万 | $1.29亿 | -1.54% |
相关站点
共 40 个
Aster _BTC行情
Avalanche _币种排行
BIO Protocol _比特币行情
BIO Protocol _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Renzo _比特币行情
Worldcoin _币种排行
Ethereum _加密货币行情
Artificial _BTC行情
Hedera _比特币行情
Plume _比特币行情
First Digital _币种排行
Bubblemaps _比特币行情
Bitcoin _加密货币行情
Nillion _BTC行情
Litecoin _加密货币行情
ZAMA _BTC行情
Ondo _比特币行情
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _比特币
MARSCOIN _币种排行
Lisk _BTC行情
CoW Protocol _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _数字货币市值
Gitcoin _币种排行
CoW Protocol _比特币
Chainlink _BTC行情
Stacks _比特币行情
Ethena _加密货币行情
Amp _比特币行情
Bitcoin _币种排行
CRCLB _数字货币市值
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
CoW Protocol _BTC行情