24H 最高$0.01062
24H 最低$0.01013
今日开盘$0.0104
24H 成交量$56.63万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.000315 | $14.93万 | $4,899.45万 | -0.16% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $923.56万 | $6,746.68万 | 3.39% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.66万 | $8,744.86万 | -3.16% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 337 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $34.77万 | $6,777.72万 | -4.09% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $46.87万 | $8,389.36万 | -1.86% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.14万 | — | 3.17% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $49.56万 | $1,549.00万 | -2.42% |
| 94 |
ICPInternet Computer
|
$2.531 | $2.57 | $2.48 | $232.27万 | $14.04亿 | 1.24% |
| 598 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.04万 | $1,582.80万 | -2.83% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 275 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $45.62万 | $2,104.45万 | -5.58% |
| 427 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.15万 | — | 0.67% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 340 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01184 | $34.47万 | $1.28亿 | -2.63% |
相关站点
共 40 个
Celestia _比特币行情
RWUSD _加密货币行情
BEAMX _比特币
Origin _加密货币行情
Internet _数字货币市值
THORChain _以太坊ETH价格
Polkadot _比特币行情
Mitosis _比特币
GOOGLB _比特币行情
MARSCOIN _数字货币市值
Aster _BTC行情
Hedera _加密货币行情
BNB _加密货币行情
Ondo _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _BTC行情
EUR _加密货币行情
Near Protocol _币种排行
EUR _BTC行情
Arweave _BTC行情
Hedera _币种排行
MegaETH _加密货币行情
Prometeus _数字货币市值
THORChain _BTC行情
RWUSD _比特币
TQQQB _加密货币行情
Haedal _以太坊ETH价格
Bubblemaps _比特币行情
Huma Finance _比特币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
BitTensor _加密货币行情
Pump.fun _比特币
TRON _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _比特币
Injective _以太坊ETH价格
Caldera _币种排行
MegaETH _BTC行情
Hyperliquid _比特币行情